CollectAI
close-commodities_us
2019/01/08
| TICKER | DESC | DATE | TIME | OPEN | HIGH | LOW | CLOSE | VOL | OPENINT | Trend | Predict | Result |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BZ=F.US | Brent Crude Oil Last Day Financ | 20190108 | 0 | 57.630001 | 58.860001 | 57.110001 | 58.720001 | 58.720001 | 0 | up | up | correct |
| CC=F.US | Cocoa Dec 21 | 20190108 | 0 | 2389.000000 | 2399.000000 | 2355.000000 | 2382.000000 | 2382.000000 | 0 | down | down | correct |
| CL=F.US | Crude Oil | 20190108 | 0 | 48.730000 | 49.950001 | 48.310001 | 49.779999 | 49.779999 | 0 | up | up | correct |
| CT=F.US | Cotton Dec 21 | 20190108 | 0 | 72.809998 | 73.849998 | 71.540001 | 71.669998 | 71.669998 | 0 | down | down | correct |
| ES=F.US | E-Mini S&P 500 Dec 21 | 20190108 | 0 | 2553.250000 | 2581.250000 | 2547.500000 | 2572.500000 | 2572.500000 | 0 | up | up | correct |
| GC=F.US | Gold | 20190108 | 0 | 1280.500000 | 1283.199951 | 1278.199951 | 1283.199951 | 1283.199951 | 0 | up | up | correct |
| GF=F.US | Feeder Cattle Futures Nov-2021 | 20190108 | 0 | 145.975006 | 148.274994 | 145.074997 | 147.625000 | 147.625000 | 0 | up | down | incorrect |
| HE=F.US | Lean Hogs Futures Oct-2021 | 20190108 | 0 | 62.599998 | 63.150002 | 62.075001 | 62.599998 | 62.599998 | 0 | |||
| HG=F.US | Copper Dec 21 | 20190108 | 0 | 2.648500 | 2.660500 | 2.637500 | 2.660500 | 2.660500 | 0 | up | down | incorrect |
| HO=F.US | Heating Oil Oct 21 | 20190108 | 0 | 1.781000 | 1.829600 | 1.775700 | 1.827000 | 1.827000 | 0 | up | down | incorrect |
| KC=F.US | Coffee Dec 21 | 20190108 | 0 | 102.900002 | 106.050003 | 102.349998 | 105.050003 | 105.050003 | 0 | up | up | correct |
| KE=F.US | KC HRW Wheat Futures Dec-2021 | 20190108 | 0 | 501.000000 | 510.250000 | 499.000000 | 505.000000 | 505.000000 | 0 | up | up | correct |
| LBS=F.US | Lumber Nov 21 | 20190108 | 0 | 324.200012 | 331.700012 | 321.299988 | 326.500000 | 326.500000 | 0 | up | down | incorrect |
| LE=F.US | Live Cattle Futures Oct-2021 | 20190108 | 0 | 123.199997 | 125.474998 | 122.875000 | 125.300003 | 125.300003 | 0 | up | down | incorrect |
| MGC=F.US | Micro Gold Futures Dec-2021 | 20190108 | 0 | 1290.000000 | 1291.300049 | 1280.199951 | 1285.900024 | 1285.900024 | 0 | down | down | correct |
| NG=F.US | Natural Gas Nov 21 | 20190108 | 0 | 2.950000 | 3.053000 | 2.948000 | 2.967000 | 2.967000 | 0 | up | up | correct |
| NQ=F.US | Nasdaq 100 Dec 21 | 20190108 | 0 | 6506.000000 | 6586.250000 | 6467.250000 | 6557.250000 | 6557.250000 | 0 | up | up | correct |
| PA=F.US | Palladium Dec 21 | 20190108 | 0 | 1318.099976 | 1318.099976 | 1318.099976 | 1318.099976 | 1318.099976 | 0 | |||
| PL=F.US | Platinum Jan 22 | 20190108 | 0 | 822.000000 | 822.000000 | 816.500000 | 816.500000 | 816.500000 | 0 | down | up | incorrect |
| RB=F.US | RBOB Gasoline Oct 21 | 20190108 | 0 | 1.346600 | 1.372200 | 1.338500 | 1.362600 | 1.362600 | 0 | up | up | correct |
| RTY=F.US | E-mini Russell 2000 Index Futur | 20190108 | 0 | 1406.800049 | 1429.300049 | 1404.599976 | 1425.900024 | 1425.900024 | 0 | up | up | correct |
| SB=F.US | Sugar #11 Mar 22 | 20190108 | 0 | 12.660000 | 12.850000 | 12.590000 | 12.760000 | 12.760000 | 0 | up | down | incorrect |
| SI=F.US | Silver | 20190108 | 0 | 15.626000 | 15.626000 | 15.626000 | 15.626000 | 15.626000 | 0 | |||
| SIL=F.US | Micro Silver Futures Dec-2021 | 20190108 | 0 | 15.626000 | 15.626000 | 15.626000 | 15.626000 | 15.626000 | 0 | |||
| ZB=F.US | U.S. Treasury Bond Futures Dec- | 20190108 | 0 | 146.250000 | 146.437500 | 145.625000 | 146.031250 | 146.031250 | 0 | down | down | correct |
| ZC=F.US | Corn Futures Dec-2021 | 20190108 | 0 | 382.500000 | 384.500000 | 379.000000 | 380.000000 | 380.000000 | 0 | down | up | incorrect |
| ZF=F.US | Five-Year US Treasury Note Futu | 20190108 | 0 | 114.500000 | 114.562500 | 114.265625 | 114.335938 | 114.335938 | 0 | down | down | correct |
| ZL=F.US | Soybean Oil Futures Dec-2021 | 20190108 | 0 | 28.309999 | 28.320000 | 28.010000 | 28.180000 | 28.180000 | 0 | down | down | correct |
| ZM=F.US | Soybean Meal Futures Dec-2021 | 20190108 | 0 | 318.600006 | 319.299988 | 316.799988 | 317.600006 | 317.600006 | 0 | down | down | correct |
| ZN=F.US | 10-Year T-Note Futures Dec-2021 | 20190108 | 0 | 121.953125 | 122.046875 | 121.609375 | 121.750000 | 121.750000 | 0 | down | down | correct |
| ZO=F.US | Oat Futures Dec-2021 | 20190108 | 0 | 277.750000 | 283.250000 | 277.500000 | 282.750000 | 282.750000 | 0 | up | up | correct |
| ZR=F.US | Rough Rice Futures Nov-2021 | 20190108 | 0 | 1049.000000 | 1049.000000 | 1049.000000 | 1049.000000 | 1049.000000 | 0 | |||
| ZS=F.US | Soybean Futures Nov-2021 | 20190108 | 0 | 911.750000 | 912.500000 | 903.000000 | 906.250000 | 906.250000 | 0 | down | down | correct |
| ZT=F.US | 2-Year T-Note Futures Dec-2021 | 20190108 | 0 | 106.039063 | 106.062500 | 105.937500 | 105.953125 | 105.953125 | 0 | down | down | correct |
CollectAI copyright 2009-2021 3Net Labs, llc. All rights reserved.